Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Consumer Staples c1Jun 24 | Jun 24 | 781.20 | 783.00 | 780.30 | -0.09% | 781.20-0.09% | 15:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CVS CVS Health Corp | 56.23 | 56.00 | 56.49 | 55.63 | +0.42% | 13.01M | 56.23+0.42% | 15:54:50 | |
WMT Walmart Inc | 59.62 | 59.86 | 59.94 | 59.47 | -0.39% | 16.18M | 59.62-0.39% | 15:55:08 | |
KO Coca-Cola Co | 63.10 | 63.10 | 63.39 | 63.00 | 0.00% | 6.41M | 63.100.00% | 15:54:37 | |
WBA Walgreens Boots Alliance Inc | 17.86 | 18.35 | 18.53 | 17.80 | -2.64% | 6.34M | 17.86-2.64% | 15:55:36 | |
MO Altria Group | 45.91 | 45.50 | 45.94 | 45.59 | +0.89% | 6.04M | 45.91+0.89% | 15:55:19 |
Name | Price |
---|---|
COST Costco | 787.55+9.65+1.24% |
EL Estee Lauder | 136.12+2.06+1.54% |
MO Altria | 45.91+0.41+0.89% |
PG Procter&Gamble | 166.50+0.74+0.45% |
TSN Tyson Foods | 60.76+0.49+0.81% |
Name | Price |
---|---|
BFb Brown Forman | 47.59-1.24-2.53% |
WBA Walgreens Boots | 17.86-0.49-2.64% |
TAP Molson Coors Brewing B | 57.01-1.13-1.95% |
ADM Archer-Daniels-Midland | 60.05-1.12-1.82% |
CAG Conagra Brands | 30.41-0.60-1.92% |